Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.30	3.40	3,700
6/18/2014	0.00 / 0.00%	9.10	9.30	9.00	9.20	9.23	3.40	7,900
6/17/2014	+0.20 / +2.22%	9.20	9.20	9.20	9.20	9.20	3.40	100
6/16/2014	0.00 / 0.00%	9.00	9.20	9.00	9.00	9.11	3.33	4,700
6/13/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,100
6/12/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,511
6/11/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,700
6/10/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	805
6/9/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.04	3.33	3,216
6/6/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.36	2,000
6/5/2014	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.36	506
6/4/2014	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	3.40	1,325
6/3/2014	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.18	3.40	6,175
6/2/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,500
5/30/2014	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.08	3.33	1,800
5/29/2014	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	3.33	500
5/28/2014	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	3.29	100
5/27/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.36	0
5/26/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.36	0
5/23/2014	+0.20 / +2.25%	8.90	9.20	8.90	9.10	9.15	3.36	3,931
5/22/2014	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.93	3.29	9,269
5/21/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	9,100
5/20/2014	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.95	3.29	6,226
5/19/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	8,974
5/16/2014	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.90	3.29	24,100
5/15/2014	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	3.25	8,200
5/14/2014	-0.10 / -1.14%	8.50	9.00	8.50	8.70	8.81	3.22	10,500
5/13/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	0
5/12/2014	-0.20 / -2.22%	8.50	9.00	8.50	8.80	8.86	3.25	24,900
5/9/2014	+0.40 / +4.65%	8.80	9.00	8.80	9.00	8.89	3.33	1,220

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020