Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-0.40 / -1.90%	19.30	20.60	19.30	20.60	19.55	16.81	5,100
5/6/2022	-1.00 / -4.55%	22.00	22.00	20.60	21.00	20.88	17.14	4,500
5/5/2022	0.00 / 0.00%	21.50	22.00	21.00	22.00	21.58	17.95	54,600
5/4/2022	+1.50 / +7.32%	20.50	22.00	20.50	22.00	21.76	17.95	21,700
4/29/2022	+0.50 / +2.50%	19.30	20.50	19.30	20.50	20.05	16.73	11,200
4/28/2022	0.00 / 0.00%	20.00	20.50	19.20	20.00	19.98	16.32	16,600
4/27/2022	+0.90 / +4.71%	19.10	20.00	19.10	20.00	19.12	16.32	6,000
4/26/2022	0.00 / 0.00%	18.50	19.10	18.50	19.10	19.07	15.59	5,000
4/25/2022	-0.90 / -4.50%	20.00	20.00	18.90	19.10	19.37	15.59	4,300
4/22/2022	-1.00 / -4.76%	21.00	21.00	19.10	20.00	20.00	16.32	21,400
4/21/2022	0.00 / 0.00%	19.00	21.00	19.00	21.00	19.81	17.14	7,400
4/20/2022	-0.50 / -2.33%	21.00	21.10	20.60	21.00	20.67	17.14	47,100
4/19/2022	+0.50 / +2.38%	21.00	22.00	21.00	21.50	21.77	17.55	45,500
4/18/2022	0.00 / 0.00%	21.20	21.20	20.00	21.00	20.70	17.14	50,100
4/15/2022	-0.40 / -1.87%	20.80	21.50	20.80	21.00	21.21	17.14	25,200
4/14/2022	-0.40 / -1.83%	21.90	21.90	20.50	21.40	21.11	17.46	11,700
4/13/2022	+0.80 / +3.81%	21.00	21.90	20.30	21.80	21.27	17.79	117,300
4/12/2022	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.07	17.14	13,700
4/8/2022	-0.20 / -0.94%	21.10	21.20	21.00	21.00	21.12	17.14	21,300
4/7/2022	+0.20 / +0.95%	21.10	21.50	21.10	21.20	21.22	17.30	54,900
4/6/2022	-0.40 / -1.87%	21.40	21.50	19.70	21.00	21.22	17.14	78,300
4/5/2022	-0.10 / -0.47%	21.50	23.60	21.40	21.40	21.64	17.46	225,700
4/4/2022	0.00 / 0.00%	21.50	21.50	20.30	21.50	21.35	17.55	84,000
4/1/2022	+0.10 / +0.47%	21.40	21.70	20.00	21.50	21.35	17.55	60,100
3/31/2022	+1.90 / +9.74%	19.50	21.40	19.50	21.40	21.19	17.46	172,900
3/30/2022	0.00 / 0.00%	19.50	20.30	18.70	19.50	19.49	15.91	65,000
3/29/2022	+1.70 / +9.55%	17.90	19.50	17.80	19.50	19.13	15.91	96,400
3/28/2022	-0.10 / -0.56%	17.80	17.90	17.80	17.80	17.81	14.53	2,500
3/25/2022	+0.10 / +0.56%	17.90	18.00	17.90	17.90	17.98	14.61	18,800
3/24/2022	+0.10 / +0.56%	17.70	18.00	17.70	17.80	17.86	14.53	34,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020