Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.20 / +1.61%	12.90	12.90	12.50	12.60	12.61	11.52	3,800
4/28/2023	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.49	11.34	42,300
4/27/2023	0.00 / 0.00%	13.60	13.60	12.10	12.50	12.47	11.43	47,900
4/26/2023	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.51	11.43	3,200
4/25/2023	-0.80 / -5.93%	12.80	12.80	12.60	12.70	12.69	11.61	8,300
4/24/2023	+0.90 / +7.14%	12.20	13.50	12.20	13.50	12.85	12.34	200
4/21/2023	-0.30 / -2.33%	12.60	12.60	12.40	12.60	12.60	11.52	26,900
4/20/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	0
4/19/2023	0.00 / 0.00%	12.60	12.90	12.50	12.90	12.53	11.79	5,500
4/18/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	0
4/17/2023	-0.10 / -0.77%	12.80	12.90	12.70	12.90	12.80	11.79	13,300
4/14/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	1,000
4/13/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	11.89	43,400
4/12/2023	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	11.79	4,000
4/11/2023	-0.50 / -3.76%	13.00	13.00	12.80	12.80	12.96	11.70	8,700
4/10/2023	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	12.16	100
4/7/2023	-0.20 / -1.53%	12.90	12.90	12.90	12.90	12.90	11.79	34,800
4/6/2023	+0.20 / +1.55%	12.90	13.10	12.90	13.10	12.92	11.98	24,700
4/5/2023	-1.20 / -8.51%	12.90	13.00	12.90	12.90	12.90	11.79	2,500
4/4/2023	+1.20 / +9.30%	12.90	14.10	12.90	14.10	12.91	12.89	98,200
4/3/2023	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.98	11.79	1,200
3/31/2023	+0.20 / +1.55%	12.10	13.10	12.10	13.10	12.60	11.98	200
3/30/2023	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	11.79	40,500
3/29/2023	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	12.16	500
3/28/2023	0.00 / 0.00%	13.30	13.30	12.90	12.90	12.90	11.79	57,400
3/27/2023	-0.10 / -0.77%	12.90	12.90	12.80	12.90	12.81	11.79	16,400
3/24/2023	+0.20 / +1.56%	13.10	14.00	12.70	13.00	12.99	11.89	6,700
3/23/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.70	1,100
3/22/2023	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.90	11.89	5,100
3/21/2023	-0.10 / -0.78%	12.50	12.90	12.40	12.80	12.47	11.70	50,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020