Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	-0.90 / -6.21%	14.50	14.50	13.60	13.60	14.50	5.62	20,800
5/27/2015	+0.40 / +2.84%	14.00	14.50	14.00	14.50	14.31	5.99	5,700
5/26/2015	+0.20 / +1.44%	14.00	14.10	14.00	14.10	14.06	5.83	2,540
5/25/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.74	0
5/22/2015	-0.10 / -0.71%	14.00	14.20	13.90	13.90	14.14	5.74	4,100
5/21/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.79	0
5/20/2015	+0.80 / +6.06%	13.50	14.00	13.50	14.00	13.75	5.79	2,000
5/19/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	82
5/18/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	100
5/15/2015	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	5.46	174
5/14/2015	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	4.96	100
5/13/2015	-1.00 / -7.58%	12.20	12.20	12.20	12.20	12.20	5.04	200
5/12/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	0
5/11/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.04	5.46	2,400
5/8/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	0
5/7/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	30
5/6/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	100
5/5/2015	-0.70 / -5.04%	14.00	14.00	13.20	13.20	13.87	5.46	600
5/4/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.74	0
4/27/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.74	0
4/24/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.74	6
4/23/2015	-0.40 / -2.80%	13.50	13.90	13.50	13.90	13.86	5.74	1,112
4/22/2015	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.91	0
4/21/2015	+1.30 / +10.00%	13.10	14.30	13.10	14.30	13.96	5.91	5,806
4/20/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.37	5,625
4/17/2015	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.37	600
4/16/2015	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	5.21	2,000
4/15/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	5.74	587
4/14/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	1
4/13/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.70	2,770

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020