Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.12	12.22	5,900
5/17/2024	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.01	12.31	9,000
5/16/2024	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.27	12.31	3,100
5/15/2024	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	12.41	900
5/14/2024	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.16	12.22	33,000
5/13/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	0
5/10/2024	-0.10 / -0.75%	13.00	13.20	13.00	13.20	13.00	12.31	64,100
5/9/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.41	0
5/8/2024	+0.30 / +2.31%	12.90	13.30	12.90	13.30	13.01	12.41	1,500
5/7/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.13	100
5/6/2024	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.04	12.03	2,500
5/3/2024	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.04	12.22	2,500
5/2/2024	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	12.31	200
4/26/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	12.13	11,400
4/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	10,900
4/24/2024	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.91	12.13	8,400
4/23/2024	+0.40 / +3.08%	13.00	13.40	12.80	13.40	12.90	12.50	17,100
4/22/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.93	12.13	22,600
4/19/2024	-0.80 / -5.80%	13.50	13.60	13.00	13.00	13.33	12.13	24,100
4/17/2024	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.59	12.87	13,400
4/16/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.53	12.59	3,600
4/15/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	2,000
4/12/2024	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.68	12.87	6,200
4/11/2024	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.97	600
4/10/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	2,700
4/9/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	0
4/8/2024	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	12.78	10,200
4/5/2024	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.78	12.97	8,000
4/4/2024	-0.30 / -2.11%	14.20	14.20	13.70	13.90	13.88	12.97	6,400
4/3/2024	-0.20 / -1.39%	13.80	14.20	13.80	14.20	14.15	13.25	3,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020