Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2009	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.00	1.84	6,400
4/2/2009	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.07	1.84	11,400
4/1/2009	+0.20 / +1.57%	12.00	12.90	12.00	12.90	12.77	1.79	3,600
3/31/2009	-0.20 / -1.55%	12.70	12.80	12.70	12.70	12.76	1.76	4,800
3/30/2009	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.81	1.79	4,700
3/27/2009	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.63	1.76	1,500
3/26/2009	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.83	500
3/25/2009	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.15	1.82	200
3/24/2009	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	1.80	1,000
3/23/2009	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.73	1.78	7,500
3/20/2009	+0.10 / +0.79%	12.10	12.70	12.10	12.70	12.62	1.76	5,700
3/19/2009	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.74	1.75	5,000
3/18/2009	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.72	1.75	2,600
3/17/2009	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.51	1.76	7,900
3/16/2009	+0.30 / +2.48%	12.40	12.50	12.40	12.40	12.44	1.72	2,500
3/13/2009	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	1.68	0
3/12/2009	-0.30 / -2.40%	12.00	12.40	12.00	12.20	12.11	1.69	1,800
3/11/2009	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	1.73	4,800
3/10/2009	0.00 / 0.00%	11.80	12.60	11.80	12.20	12.19	1.69	5,000
3/9/2009	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	1.69	0
3/6/2009	-0.30 / -2.42%	12.30	12.30	12.10	12.10	12.22	1.68	2,900
3/5/2009	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	1.72	1,100
3/4/2009	+0.70 / +5.79%	12.00	12.80	11.30	12.80	11.90	1.78	11,200
3/3/2009	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	1.68	0
3/2/2009	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	1.68	0
2/27/2009	-0.60 / -4.76%	12.50	12.50	12.00	12.00	12.08	1.66	4,500
2/26/2009	+0.10 / +0.80%	12.90	12.90	12.00	12.60	12.51	1.75	3,300
2/25/2009	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	1.73	0
2/24/2009	0.00 / 0.00%	12.50	12.50	12.10	12.10	12.48	1.68	3,300
2/23/2009	-0.90 / -6.92%	13.00	13.00	12.10	12.10	12.44	1.68	8,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020