Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	+0.10 / +0.65%	15.30	15.50	15.30	15.50	15.34	11.28	27,200
4/28/2021	+0.10 / +0.65%	15.30	15.50	15.30	15.40	15.38	11.21	27,300
4/27/2021	+0.20 / +1.32%	15.50	15.50	15.30	15.30	15.30	11.13	5,400
4/26/2021	-0.10 / -0.66%	15.10	15.30	15.10	15.10	15.20	10.99	20,400
4/23/2021	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	11.06	28,800
4/22/2021	-0.30 / -1.96%	15.30	15.30	15.00	15.00	15.08	10.91	10,500
4/20/2021	+0.10 / +0.66%	15.20	15.40	15.00	15.30	15.25	11.13	15,200
4/19/2021	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.18	11.06	10,500
4/16/2021	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.01	11.06	16,500
4/15/2021	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.05	10.99	15,200
4/14/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	10.99	3,300
4/13/2021	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	10.99	11,500
4/12/2021	-0.20 / -1.31%	15.20	15.20	15.10	15.10	15.14	10.99	5,600
4/9/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	11.13	1,100
4/8/2021	0.00 / 0.00%	15.10	15.30	15.10	15.30	15.19	11.13	15,400
4/7/2021	0.00 / 0.00%	15.30	15.40	15.30	15.30	15.31	11.13	25,700
4/6/2021	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.28	11.13	1,300
4/5/2021	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.17	11.06	5,400
4/2/2021	0.00 / 0.00%	15.40	15.40	15.20	15.20	15.28	11.06	9,200
4/1/2021	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.16	11.06	3,700
3/31/2021	0.00 / 0.00%	15.20	15.20	15.10	15.20	15.12	11.06	8,600
3/30/2021	-0.30 / -1.94%	15.30	15.50	15.20	15.20	15.39	11.06	1,900
3/29/2021	+0.30 / +1.97%	15.20	15.50	15.20	15.50	15.44	11.28	1,600
3/26/2021	0.00 / 0.00%	15.10	15.20	15.10	15.20	15.11	11.06	3,300
3/25/2021	-0.30 / -1.94%	15.10	15.20	15.10	15.20	15.12	11.06	5,700
3/24/2021	+0.20 / +1.31%	15.30	15.50	15.10	15.50	15.37	11.28	9,700
3/23/2021	-0.60 / -3.77%	15.90	15.90	15.30	15.30	15.76	11.13	900
3/22/2021	+0.90 / +6.00%	15.10	15.90	15.10	15.90	15.32	11.57	63,300
3/19/2021	0.00 / 0.00%	15.00	15.10	15.00	15.00	15.01	10.91	12,100
3/18/2021	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	10.91	2,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020