Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2009	+0.20 / +1.44%	14.00	14.10	13.60	14.10	13.99	1.96	13,000
4/28/2009	+0.10 / +0.72%	13.50	14.00	13.50	13.90	13.90	1.93	4,400
4/27/2009	-0.60 / -4.17%	14.00	14.20	13.70	13.80	13.92	1.91	10,900
4/24/2009	-0.20 / -1.37%	15.20	15.20	13.70	14.40	14.17	2.00	9,400
4/23/2009	+0.50 / +3.55%	15.00	15.00	14.20	14.60	14.68	2.02	6,900
4/22/2009	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	1.96	4,700
4/21/2009	+0.30 / +2.24%	13.00	13.80	12.90	13.70	13.23	1.90	12,200
4/20/2009	0.00 / 0.00%	12.90	13.70	12.80	13.40	12.94	1.86	31,200
4/17/2009	-0.60 / -4.29%	14.20	14.40	13.40	13.40	13.66	1.86	33,300
4/16/2009	-0.60 / -4.11%	15.60	15.60	13.90	14.00	14.38	1.94	35,400
4/15/2009	-1.10 / -7.01%	15.00	15.00	14.60	14.60	14.81	2.02	12,700
4/14/2009	+1.00 / +6.80%	15.70	15.70	15.40	15.70	15.64	2.18	61,600
4/13/2009	+0.80 / +5.76%	14.70	14.70	14.70	14.70	14.70	2.04	3,900
4/10/2009	+0.90 / +6.92%	13.50	13.90	13.50	13.90	13.78	1.93	47,200
4/9/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.80	1,000
4/8/2009	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.39	1.80	9,900
4/7/2009	+0.50 / +3.76%	13.30	13.90	13.30	13.80	13.48	1.91	14,200
4/3/2009	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.00	1.84	6,400
4/2/2009	+0.40 / +3.10%	13.00	13.50	13.00	13.30	13.07	1.84	11,400
4/1/2009	+0.20 / +1.57%	12.00	12.90	12.00	12.90	12.77	1.79	3,600
3/31/2009	-0.20 / -1.55%	12.70	12.80	12.70	12.70	12.76	1.76	4,800
3/30/2009	+0.20 / +1.57%	12.60	12.90	12.60	12.90	12.81	1.79	4,700
3/27/2009	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.63	1.76	1,500
3/26/2009	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.83	500
3/25/2009	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.15	1.82	200
3/24/2009	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	1.80	1,000
3/23/2009	+0.10 / +0.79%	12.60	12.80	12.50	12.80	12.73	1.78	7,500
3/20/2009	+0.10 / +0.79%	12.10	12.70	12.10	12.70	12.62	1.76	5,700
3/19/2009	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.74	1.75	5,000
3/18/2009	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.72	1.75	2,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020