Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.13	10,900
4/24/2024	-0.40 / -2.99%	12.90	13.00	12.90	13.00	12.91	12.13	8,400
4/23/2024	+0.40 / +3.08%	13.00	13.40	12.80	13.40	12.90	12.50	17,100
4/22/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.93	12.13	22,600
4/19/2024	-0.80 / -5.80%	13.50	13.60	13.00	13.00	13.33	12.13	24,100
4/17/2024	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.59	12.87	13,400
4/16/2024	-0.30 / -2.17%	13.80	13.80	13.50	13.50	13.53	12.59	3,600
4/15/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	2,000
4/12/2024	-0.10 / -0.72%	13.70	13.80	13.60	13.80	13.68	12.87	6,200
4/11/2024	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	12.97	600
4/10/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	2,700
4/9/2024	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.78	0
4/8/2024	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	12.78	10,200
4/5/2024	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.78	12.97	8,000
4/4/2024	-0.30 / -2.11%	14.20	14.20	13.70	13.90	13.88	12.97	6,400
4/3/2024	-0.20 / -1.39%	13.80	14.20	13.80	14.20	14.15	13.25	3,000
4/2/2024	+0.60 / +4.35%	13.80	14.40	13.70	14.40	13.81	13.43	16,400
4/1/2024	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.70	12.87	7,000
3/29/2024	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.76	12.87	12,800
3/28/2024	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.87	400
3/27/2024	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.68	12.87	2,700
3/26/2024	+0.10 / +0.73%	13.90	13.90	13.80	13.80	13.83	12.87	700
3/25/2024	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	12.78	3,200
3/22/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.86	12.87	1,900
3/21/2024	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.79	12.97	4,300
3/20/2024	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.57	12.78	300
3/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	3,500
3/18/2024	-0.40 / -2.90%	13.40	13.50	13.40	13.40	13.41	12.50	6,900
3/15/2024	0.00 / 0.00%	13.60	13.80	13.30	13.80	13.60	12.87	3,100
3/14/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	12.87	1,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020