Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.94	2.56	2,500
4/15/2011	-0.10 / -0.76%	12.80	13.10	12.80	13.00	13.01	2.60	1,700
4/14/2011	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.05	2.62	2,800
4/13/2011	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	2.62	0
4/8/2011	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.11	2.64	6,100
4/7/2011	-0.30 / -2.24%	13.20	13.20	13.10	13.10	13.13	2.62	13,900
4/6/2011	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.10	2.68	7,100
4/5/2011	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.60	3,100
4/4/2011	+0.10 / +0.77%	13.20	13.20	13.10	13.10	13.17	2.62	3,300
4/1/2011	+0.20 / +1.56%	13.10	13.10	13.00	13.00	13.03	2.60	400
3/31/2011	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.56	2,000
3/30/2011	-0.40 / -3.01%	13.00	13.00	12.80	12.90	12.90	2.58	4,000
3/29/2011	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	2.66	5,400
3/28/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.70	0
3/25/2011	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.47	2.68	3,000
3/24/2011	0.00 / 0.00%	13.70	13.70	13.50	13.50	13.60	2.70	3,700
3/23/2011	+0.60 / +4.65%	13.50	13.50	13.20	13.50	13.48	2.70	1,400
3/22/2011	-0.70 / -5.15%	13.50	13.50	12.90	12.90	13.28	2.58	3,700
3/21/2011	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.67	2.72	17,700
3/18/2011	+0.30 / +2.22%	13.90	14.00	13.80	13.80	13.84	2.76	5,000
3/17/2011	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.52	2.70	5,200
3/16/2011	+0.20 / +1.49%	13.50	13.90	13.50	13.60	13.70	2.72	6,100
3/15/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	2.68	1,000
3/14/2011	-0.60 / -4.35%	13.30	13.40	13.20	13.20	13.33	2.64	1,900
3/11/2011	+0.40 / +2.99%	13.90	14.10	13.80	13.80	14.00	2.76	15,700
3/10/2011	+0.80 / +6.35%	13.00	13.40	13.00	13.40	13.30	2.68	6,800
3/9/2011	-0.40 / -3.08%	12.50	13.00	12.40	12.60	12.64	2.52	10,400
3/8/2011	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.20	2.60	4,800
3/7/2011	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.32	2.66	4,600
3/4/2011	+0.40 / +3.08%	13.40	13.40	13.10	13.40	13.30	2.68	7,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020