Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2015	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	5.21	2,000
4/15/2015	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	5.74	587
4/14/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	1
4/13/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.70	2,770
4/10/2015	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.41	5.58	3,200
4/9/2015	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.22	5.58	1,600
4/8/2015	-0.70 / -4.93%	14.30	14.30	13.50	13.50	14.23	5.58	1,600
4/7/2015	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.13	5.87	2,400
4/6/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.79	0
4/3/2015	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	5.79	300
4/2/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.99	0
4/1/2015	+0.50 / +3.57%	14.10	14.50	14.10	14.50	14.12	5.99	2,600
3/31/2015	+0.30 / +2.19%	13.70	14.00	13.70	14.00	13.73	5.79	2,200
3/30/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.66	0
3/27/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.66	500
3/26/2015	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	5.66	1,000
3/25/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.83	2,000
3/24/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.83	0
3/23/2015	+0.10 / +0.71%	13.80	14.10	13.80	14.10	13.83	5.83	1,105
3/20/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	5.79	2,900
3/19/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	0
3/18/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.70	2,000
3/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/16/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,500
3/12/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/11/2015	-1.10 / -7.48%	13.60	13.60	13.60	13.60	13.60	5.62	100
3/10/2015	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	6.08	201
3/9/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.12	100
3/6/2015	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.58	6.12	3,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020