Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.83	1,000
4/13/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.83	100
4/12/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
4/11/2016	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.87	166
4/8/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.78	200
4/7/2016	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.78	1,200
4/6/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
4/5/2016	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.20	5.87	600
4/4/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.87	500
4/1/2016	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	6.01	116
3/31/2016	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.20	5.83	2,200
3/30/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	10,200
3/29/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/28/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	5,000
3/25/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/24/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.87	100
3/23/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.92	0
3/22/2016	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.10	5.92	1,300
3/21/2016	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	5.92	100
3/18/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/17/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/16/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	5.87	22,600
3/15/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.87	20,500
3/14/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.01	100
3/11/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
3/10/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
3/9/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.23	100
3/8/2016	0.00 / 0.00%	13.10	14.00	13.00	13.50	13.10	6.01	38,600
3/7/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
3/4/2016	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.10	6.01	500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020