Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2015	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.58	6.12	3,600
3/5/2015	0.00 / 0.00%	14.30	14.50	14.00	14.40	14.39	5.95	3,952
3/4/2015	+1.30 / +9.92%	13.90	14.40	13.80	14.40	14.06	5.95	8,374
3/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.41	0
3/2/2015	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	5.41	100
2/27/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.97	5.74	617
2/26/2015	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	5.79	100
2/25/2015	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.09	5.46	1,857
2/24/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/13/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/12/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	500
2/11/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	100
2/10/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	10
2/6/2015	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.44	4.96	2,033
2/5/2015	+0.10 / +0.80%	12.50	12.60	12.00	12.60	12.43	5.21	3,500
2/4/2015	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	5.17	2,800
2/3/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.29	0
2/2/2015	-1.30 / -9.22%	12.90	12.90	12.80	12.80	12.88	5.29	600
1/30/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.83	0
1/29/2015	+0.40 / +2.92%	14.00	14.10	14.00	14.10	14.05	5.83	1,000
1/28/2015	+0.50 / +3.79%	13.50	13.70	13.50	13.70	13.62	5.66	1,800
1/27/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	600
1/26/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	900
1/23/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.46	0
1/22/2015	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	5.46	44
1/21/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.46	0
1/20/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.46	0
1/19/2015	+0.70 / +5.38%	13.50	13.70	13.50	13.70	13.55	5.46	400
1/16/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.18	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020