Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.28	0
3/27/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.28	500
3/26/2015	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	5.28	1,000
3/25/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.44	2,000
3/24/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.44	0
3/23/2015	+0.10 / +0.71%	13.80	14.10	13.80	14.10	13.83	5.44	1,105
3/20/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	5.40	2,900
3/19/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.32	0
3/18/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.32	2,000
3/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.24	1,000
3/16/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.24	1,000
3/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.24	1,500
3/12/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.24	1,000
3/11/2015	-1.10 / -7.48%	13.60	13.60	13.60	13.60	13.60	5.24	100
3/10/2015	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	5.67	201
3/9/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.71	100
3/6/2015	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.58	5.71	3,600
3/5/2015	0.00 / 0.00%	14.30	14.50	14.00	14.40	14.39	5.55	3,952
3/4/2015	+1.30 / +9.92%	13.90	14.40	13.80	14.40	14.06	5.55	8,374
3/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.05	0
3/2/2015	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	5.05	100
2/27/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.97	5.36	617
2/26/2015	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	5.40	100
2/25/2015	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.09	5.09	1,857
2/24/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	0
2/13/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	0
2/12/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	500
2/11/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	100
2/10/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	0
2/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.63	10

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020