Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.91	11.79	1,500
3/2/2023	+0.30 / +2.38%	13.00	13.00	12.80	12.90	12.94	11.79	3,200
3/1/2023	-0.20 / -1.56%	12.90	12.90	12.60	12.60	12.75	11.52	200
2/28/2023	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	11.70	200
2/27/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	0
2/24/2023	0.00 / 0.00%	13.30	13.30	12.90	13.00	12.93	11.89	2,400
2/23/2023	+0.20 / +1.56%	12.80	13.30	12.20	13.00	12.82	11.89	4,000
2/22/2023	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.87	11.70	3,500
2/21/2023	0.00 / 0.00%	12.90	12.90	12.50	12.90	12.87	11.79	38,700
2/20/2023	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.94	11.79	11,100
2/17/2023	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	11.89	70,100
2/16/2023	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	11.89	103,900
2/15/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	3,000
2/14/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	3,000
2/13/2023	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.04	11.89	1,200
2/10/2023	0.00 / 0.00%	12.90	13.60	12.90	13.60	13.00	12.43	1,000
2/9/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0
2/8/2023	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	0
2/7/2023	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	12.43	100
2/6/2023	-0.50 / -3.60%	13.50	13.50	13.40	13.40	13.42	12.25	5,000
2/3/2023	+0.30 / +2.21%	13.60	14.10	13.60	13.90	13.96	12.71	7,100
2/2/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	12.43	2,500
2/1/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.96	12.62	8,500
1/31/2023	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.98	12.71	2,400
1/30/2023	-0.20 / -1.40%	14.30	14.30	13.90	14.10	14.12	12.89	1,300
1/27/2023	+1.00 / +7.52%	14.30	14.30	14.30	14.30	14.30	13.07	100
1/19/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	5,100
1/18/2023	0.00 / 0.00%	13.20	13.90	13.20	13.30	13.41	12.16	900
1/17/2023	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.21	12.16	700
1/16/2023	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.94	11.79	2,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020