Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/28/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	5,000
3/25/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/24/2016	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	5.87	100
3/23/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.92	0
3/22/2016	0.00 / 0.00%	13.10	13.30	13.10	13.30	13.10	5.92	1,300
3/21/2016	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	5.92	100
3/18/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/17/2016	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.87	0
3/16/2016	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	5.87	22,600
3/15/2016	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	5.87	20,500
3/14/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.01	100
3/11/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
3/10/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
3/9/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.23	100
3/8/2016	0.00 / 0.00%	13.10	14.00	13.00	13.50	13.10	6.01	38,600
3/7/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
3/4/2016	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.10	6.01	500
3/3/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
3/2/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
3/1/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
2/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
2/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	3,000
2/25/2016	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	6.01	2,000
2/24/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.41	0
2/23/2016	+0.40 / +2.86%	14.40	14.40	13.60	14.40	14.00	6.41	400
2/22/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
2/19/2016	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.54	6.23	2,200
2/18/2016	+0.20 / +1.45%	13.20	14.00	13.20	14.00	13.49	6.23	3,400
2/17/2016	+0.30 / +2.22%	13.90	13.90	13.50	13.80	13.52	6.14	7,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020