Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	5.66	500
3/26/2015	-0.40 / -2.84%	13.70	13.70	13.70	13.70	13.70	5.66	1,000
3/25/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.83	2,000
3/24/2015	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.83	0
3/23/2015	+0.10 / +0.71%	13.80	14.10	13.80	14.10	13.83	5.83	1,105
3/20/2015	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	5.79	2,900
3/19/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.70	0
3/18/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.70	2,000
3/17/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/16/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/13/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,500
3/12/2015	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.62	1,000
3/11/2015	-1.10 / -7.48%	13.60	13.60	13.60	13.60	13.60	5.62	100
3/10/2015	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	6.08	201
3/9/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	6.12	100
3/6/2015	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.58	6.12	3,600
3/5/2015	0.00 / 0.00%	14.30	14.50	14.00	14.40	14.39	5.95	3,952
3/4/2015	+1.30 / +9.92%	13.90	14.40	13.80	14.40	14.06	5.95	8,374
3/3/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.41	0
3/2/2015	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	5.41	100
2/27/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.97	5.74	617
2/26/2015	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	5.79	100
2/25/2015	+1.20 / +10.00%	13.00	13.20	13.00	13.20	13.09	5.46	1,857
2/24/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/13/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/12/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	500
2/11/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	100
2/10/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	0
2/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.96	10
2/6/2015	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.44	4.96	2,033

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020