Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.86	12.87	1,900
3/21/2024	+0.20 / +1.46%	13.80	13.90	13.70	13.90	13.79	12.97	4,300
3/20/2024	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.57	12.78	300
3/19/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.50	3,500
3/18/2024	-0.40 / -2.90%	13.40	13.50	13.40	13.40	13.41	12.50	6,900
3/15/2024	0.00 / 0.00%	13.60	13.80	13.30	13.80	13.60	12.87	3,100
3/14/2024	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	12.87	1,100
3/13/2024	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.76	12.78	9,800
3/12/2024	+0.10 / +0.74%	13.80	13.80	13.70	13.70	13.78	12.78	400
3/11/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.69	0
3/8/2024	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.73	12.69	4,300
3/7/2024	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.71	12.87	2,200
3/6/2024	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.81	12.87	23,884
3/5/2024	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.72	12.97	36,600
3/4/2024	+0.10 / +0.72%	13.80	14.00	13.60	13.90	13.81	12.97	13,500
3/1/2024	+0.70 / +5.34%	13.10	13.80	13.10	13.80	13.40	12.87	40,800
2/29/2024	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.11	12.22	2,900
2/28/2024	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.31	2,800
2/27/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.22	12.31	13,100
2/26/2024	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.29	12.31	2,000
2/23/2024	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	12.31	6,600
2/22/2024	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.07	12.41	14,600
2/21/2024	+0.20 / +1.54%	13.10	13.50	13.10	13.20	13.26	12.31	16,500
2/20/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.13	13,700
2/19/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.97	12.03	40,200
2/16/2024	-0.20 / -1.54%	12.80	13.00	12.70	12.80	12.89	11.94	2,200
2/15/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	12.13	5,500
2/7/2024	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.79	12.03	15,700
2/6/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.96	12.13	17,000
2/5/2024	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.87	12.03	6,900

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020