Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	0.00 / 0.00%	8.40	8.80	8.10	8.30	8.29	2.13	7,300
2/6/2012	-0.50 / -5.68%	8.20	8.50	8.20	8.30	8.35	2.13	19,000
2/3/2012	-0.10 / -1.12%	8.90	9.20	8.20	8.80	8.72	2.25	34,200
2/2/2012	+0.80 / +9.88%	8.10	8.90	8.10	8.90	8.79	2.28	52,800
2/1/2012	-0.10 / -1.22%	8.30	8.60	8.10	8.10	8.41	2.08	13,900
1/31/2012	+0.30 / +3.80%	7.50	8.30	7.50	8.20	8.09	2.10	18,700
1/30/2012	-0.10 / -1.25%	8.20	8.20	7.90	7.90	7.96	2.02	5,000
1/20/2012	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.02	2.05	20,100
1/19/2012	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.11	2.10	11,000
1/18/2012	+0.20 / +2.56%	8.00	8.20	8.00	8.00	8.03	2.05	4,200
1/17/2012	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.79	2.00	77,500
1/16/2012	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.28	1.87	23,400
1/13/2012	+0.30 / +4.48%	6.80	7.00	6.60	7.00	6.91	1.79	10,800
1/12/2012	+0.30 / +4.69%	6.30	6.70	6.30	6.70	6.59	1.72	37,500
1/11/2012	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.32	1.64	9,300
1/10/2012	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.18	1.59	8,500
1/9/2012	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	1.59	3,800
1/6/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.05	1.54	20,800
1/5/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.54	17,400
1/4/2012	0.00 / 0.00%	6.10	6.10	5.80	6.00	6.04	1.54	12,300
1/3/2012	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	1.54	8,300
12/30/2011	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	1.54	11,200
12/29/2011	+0.10 / +1.69%	6.10	6.10	5.90	6.00	5.95	1.54	13,700
12/28/2011	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	1.51	3,900
12/27/2011	0.00 / 0.00%	5.40	5.80	5.40	5.50	5.59	1.41	20,300
12/26/2011	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.60	1.41	26,400
12/23/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	1.49	9,700
12/22/2011	-0.30 / -4.84%	5.90	6.00	5.90	5.90	5.96	1.51	14,700
12/21/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.16	1.59	1,400
12/20/2011	-0.10 / -1.61%	6.20	6.40	6.10	6.10	6.17	1.56	8,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020