Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	+0.30 / +2.21%	13.60	14.10	13.60	13.90	13.96	12.71	7,100
2/2/2023	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	12.43	2,500
2/1/2023	-0.10 / -0.72%	14.10	14.10	13.80	13.80	13.96	12.62	8,500
1/31/2023	-0.20 / -1.42%	14.00	14.00	13.80	13.90	13.98	12.71	2,400
1/30/2023	-0.20 / -1.40%	14.30	14.30	13.90	14.10	14.12	12.89	1,300
1/27/2023	+1.00 / +7.52%	14.30	14.30	14.30	14.30	14.30	13.07	100
1/19/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	5,100
1/18/2023	0.00 / 0.00%	13.20	13.90	13.20	13.30	13.41	12.16	900
1/17/2023	+0.40 / +3.10%	13.00	13.30	13.00	13.30	13.21	12.16	700
1/16/2023	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.94	11.79	2,600
1/13/2023	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.98	11.89	3,900
1/12/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	0
1/11/2023	0.00 / 0.00%	13.00	13.00	12.90	12.90	13.00	11.79	23,600
1/10/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	400
1/9/2023	-0.10 / -0.77%	13.80	13.80	12.90	12.90	13.11	11.79	1,100
1/6/2023	-0.40 / -2.99%	13.20	13.20	12.50	13.00	12.98	11.89	3,600
1/5/2023	0.00 / 0.00%	13.70	13.70	13.20	13.40	13.39	12.25	900
1/4/2023	+0.30 / +2.29%	13.20	13.70	11.90	13.40	12.63	12.25	5,900
1/3/2023	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	11.98	1,000
12/30/2022	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.79	123,700
12/29/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	43,700
12/28/2022	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.79	100
12/27/2022	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.85	11.89	35,300
12/26/2022	-0.70 / -5.07%	12.90	13.10	12.80	13.10	12.87	11.98	17,500
12/23/2022	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	12.62	100
12/22/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.89	100
12/21/2022	-1.20 / -8.57%	12.90	12.90	12.80	12.80	12.83	11.70	4,200
12/20/2022	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	12.80	100
12/19/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	1,100
12/16/2022	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.79	3,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020