Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	0
2/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.01	3,000
2/25/2016	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	6.01	2,000
2/24/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	6.41	0
2/23/2016	+0.40 / +2.86%	14.40	14.40	13.60	14.40	14.00	6.41	400
2/22/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
2/19/2016	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.54	6.23	2,200
2/18/2016	+0.20 / +1.45%	13.20	14.00	13.20	14.00	13.49	6.23	3,400
2/17/2016	+0.30 / +2.22%	13.90	13.90	13.50	13.80	13.52	6.14	7,300
2/16/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	6.01	2,500
2/15/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
2/5/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	300
2/4/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
2/3/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
2/2/2016	0.00 / 0.00%	13.50	14.00	13.50	14.00	13.52	6.23	2,100
2/1/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.23	0
1/29/2016	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.23	100
1/28/2016	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	6.01	9,000
1/27/2016	-0.50 / -3.76%	12.80	12.80	12.80	12.80	12.80	5.70	10,000
1/26/2016	+0.10 / +0.76%	12.80	13.30	12.80	13.30	12.81	5.92	5,100
1/25/2016	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.87	2,000
1/22/2016	+0.50 / +4.00%	13.60	13.60	13.00	13.00	13.30	5.78	200
1/21/2016	-0.50 / -3.85%	12.60	13.00	12.50	12.50	12.81	5.56	22,000
1/20/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.78	100
1/19/2016	-0.30 / -2.17%	13.30	13.80	13.30	13.50	13.38	6.01	5,600
1/18/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.92	0
1/15/2016	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.21	5.92	5,100
1/14/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.92	0
1/13/2016	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.11	5.92	5,200
1/12/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020