Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	+0.20 / +1.05%	19.70	19.70	19.00	19.20	19.31	3.20	1,000
2/12/2010	0.00 / 0.00%	19.10	19.20	19.00	19.00	19.09	3.17	3,300
2/11/2010	+0.40 / +2.15%	19.00	19.40	19.00	19.00	19.01	3.17	5,700
2/10/2010	+0.10 / +0.54%	18.80	18.80	18.60	18.60	18.62	3.10	3,200
2/9/2010	-0.40 / -2.12%	18.80	18.80	18.50	18.50	18.61	3.08	6,900
2/8/2010	-0.10 / -0.53%	20.00	20.00	18.90	18.90	19.19	3.15	3,300
2/5/2010	-0.20 / -1.04%	19.20	19.20	18.70	19.00	18.85	3.17	11,200
2/4/2010	+0.40 / +2.13%	19.20	19.40	19.20	19.20	19.29	3.20	5,200
2/3/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.13	2,500
2/2/2010	-0.20 / -1.05%	18.90	18.90	18.70	18.80	18.83	3.13	7,600
2/1/2010	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.90	3.17	2,500
1/29/2010	-0.20 / -1.04%	19.10	19.10	18.70	19.00	18.88	3.17	9,700
1/28/2010	-0.20 / -1.03%	19.10	19.30	19.00	19.20	19.13	3.20	12,500
1/27/2010	-0.40 / -2.02%	19.40	19.40	18.60	19.40	18.99	3.24	3,000
1/26/2010	+1.10 / +5.88%	19.70	19.90	19.40	19.80	19.80	3.30	21,400
1/25/2010	-0.30 / -1.58%	18.70	18.70	18.50	18.70	18.65	3.12	5,000
1/22/2010	-0.20 / -1.04%	19.20	19.20	18.30	19.00	18.74	3.17	12,300
1/21/2010	+0.20 / +1.05%	19.10	19.20	18.70	19.20	19.02	3.20	3,300
1/20/2010	-0.50 / -2.56%	19.30	19.30	19.00	19.00	19.23	3.17	4,400
1/19/2010	-0.80 / -3.94%	20.50	20.50	19.50	19.50	19.88	3.25	16,200
1/18/2010	+0.90 / +4.64%	20.70	20.70	19.70	20.30	20.45	3.39	99,800
1/15/2010	+1.20 / +6.59%	19.40	19.40	19.40	19.40	19.40	3.24	13,800
1/14/2010	+1.00 / +5.81%	18.20	18.20	18.20	18.20	18.20	3.03	6,100
1/13/2010	0.00 / 0.00%	17.20	17.20	17.00	17.20	17.10	2.87	5,000
1/12/2010	-0.40 / -2.27%	17.50	17.50	17.20	17.20	17.35	2.87	15,300
1/11/2010	-0.20 / -1.12%	17.90	17.90	17.50	17.60	17.60	2.93	2,200
1/8/2010	+0.20 / +1.14%	17.80	18.30	17.60	17.80	17.99	2.97	12,900
1/7/2010	-0.60 / -3.30%	18.10	18.10	17.60	17.60	18.01	2.93	2,000
1/6/2010	-0.40 / -2.15%	18.00	18.50	18.00	18.20	18.24	3.03	7,800
1/5/2010	-0.10 / -0.53%	19.90	19.90	17.50	18.60	18.57	3.10	13,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020