Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	12.13	13,700
2/19/2024	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.97	12.03	40,200
2/16/2024	-0.20 / -1.54%	12.80	13.00	12.70	12.80	12.89	11.94	2,200
2/15/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	12.13	5,500
2/7/2024	-0.10 / -0.77%	12.90	12.90	12.70	12.90	12.79	12.03	15,700
2/6/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.96	12.13	17,000
2/5/2024	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.87	12.03	6,900
2/2/2024	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.89	12.03	33,300
2/1/2024	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.86	12.03	9,100
1/31/2024	0.00 / 0.00%	12.80	12.90	12.70	12.70	12.75	11.85	5,600
1/30/2024	0.00 / 0.00%	12.80	12.80	12.70	12.70	12.76	11.85	21,100
1/29/2024	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.86	11.85	3,000
1/26/2024	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.89	12.03	6,500
1/25/2024	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.91	12.03	3,400
1/24/2024	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.72	12.03	8,600
1/23/2024	-0.10 / -0.76%	12.80	13.00	12.70	13.00	12.88	12.13	5,300
1/22/2024	0.00 / 0.00%	13.40	13.40	12.70	13.10	13.24	12.22	7,200
1/19/2024	+0.30 / +2.34%	12.90	13.10	12.90	13.10	12.99	12.22	8,100
1/18/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.94	2,200
1/17/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.94	6,100
1/16/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.82	11.94	1,800
1/15/2024	+0.10 / +0.78%	12.50	12.90	12.50	12.90	12.77	12.03	2,400
1/12/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	11.94	4,400
1/11/2024	+0.20 / +1.57%	12.90	12.90	12.80	12.90	12.87	12.03	1,600
1/10/2024	-0.20 / -1.55%	12.70	12.80	12.70	12.70	12.73	11.85	1,900
1/9/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.68	12.03	21,300
1/8/2024	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.82	11.75	22,100
1/5/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.82	12.03	9,600
1/4/2024	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	11.94	21,700
1/3/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	11.85	24,900

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020