|
Closing price on 2/14/2011
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.20 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2011
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.20
|
1,000
|
|
|
2/11/2011
|
-0.30 / -1.88%
|
16.20
|
16.20
|
15.70
|
15.70
|
15.83
|
3.14
|
4,500
|
|
|
2/10/2011
|
-0.40 / -2.44%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.12
|
3.20
|
2,000
|
|
|
2/9/2011
|
+0.40 / +2.50%
|
16.00
|
16.90
|
16.00
|
16.40
|
16.41
|
3.28
|
15,100
|
|
|
2/8/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.20
|
2,600
|
|
|
1/28/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.98
|
3.18
|
5,800
|
|
|
1/27/2011
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.16
|
4,700
|
|
|
1/26/2011
|
+0.20 / +1.29%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
3.14
|
2,000
|
|
|
1/25/2011
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.74
|
3.10
|
4,100
|
|
|
1/24/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.77
|
3.16
|
1,200
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.16
|
4,000
|
|
|
1/20/2011
|
-0.20 / -1.25%
|
16.30
|
16.30
|
15.80
|
15.80
|
15.85
|
3.16
|
1,100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.80
|
3.20
|
400
|
|
|
1/18/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
3.20
|
20,100
|
|
|
1/17/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.90
|
16.00
|
15.99
|
3.20
|
15,900
|
|
|
1/14/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.95
|
3.20
|
13,700
|
|
|
1/13/2011
|
-0.20 / -1.23%
|
15.50
|
16.00
|
15.10
|
16.00
|
15.72
|
3.20
|
5,000
|
|
|
1/12/2011
|
+1.10 / +7.28%
|
16.00
|
16.50
|
15.40
|
16.20
|
15.84
|
3.24
|
2,700
|
|
|
1/11/2011
|
-0.40 / -2.58%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.46
|
3.02
|
1,000
|
|
|
1/10/2011
|
-0.10 / -0.64%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.60
|
3.10
|
7,200
|
|
|
1/7/2011
|
-0.40 / -2.50%
|
15.90
|
16.00
|
15.60
|
15.60
|
15.67
|
3.12
|
14,200
|
|
|
1/6/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.20
|
5,200
|
|
|
1/5/2011
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.03
|
3.20
|
3,700
|
|
|
1/4/2011
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.16
|
3.24
|
5,300
|
|
|
12/31/2010
|
-0.20 / -1.22%
|
15.50
|
16.40
|
15.50
|
16.20
|
16.12
|
3.24
|
9,800
|
|
|
12/30/2010
|
+0.40 / +2.50%
|
15.40
|
16.40
|
15.40
|
16.40
|
16.10
|
3.28
|
1,400
|
|
|
12/29/2010
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.20
|
2,300
|
|
|
12/28/2010
|
+0.20 / +1.24%
|
17.00
|
17.00
|
15.00
|
16.30
|
15.80
|
3.26
|
14,600
|
|
|
12/27/2010
|
+0.50 / +3.21%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.15
|
3.22
|
1,700
|
|
|
12/24/2010
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
3.12
|
2,200
|
|
|