Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	+0.20 / +1.54%	13.20	13.20	12.50	13.20	12.56	8.29	2,200
2/10/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.16	200
2/7/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.16	0
2/6/2020	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.99	8.16	7,400
2/5/2020	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	8.10	1,300
2/4/2020	0.00 / 0.00%	12.80	13.40	12.80	13.00	12.98	8.16	1,000
2/3/2020	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.01	8.16	2,600
1/31/2020	0.00 / 0.00%	13.50	13.50	13.10	13.10	13.15	8.22	6,289
1/30/2020	-0.80 / -5.76%	13.10	13.10	13.10	13.10	13.10	8.22	300
1/22/2020	+0.40 / +2.96%	13.50	14.00	12.30	13.90	13.03	8.73	4,300
1/21/2020	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.30	8.47	1,500
1/20/2020	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	8.29	15,200
1/17/2020	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.31	8.29	5,500
1/16/2020	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	8.41	700
1/15/2020	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.45	8.47	2,100
1/14/2020	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	8.47	500
1/13/2020	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	8.04	400
1/10/2020	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.29	8.47	3,700
1/9/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.47	0
1/8/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.47	0
1/7/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	8.47	500
1/6/2020	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	8.47	1,100
1/3/2020	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.76	8.60	2,700
1/2/2020	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.66	800
12/31/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.66	0
12/30/2019	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.89	8.66	2,600
12/27/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	8.73	0
12/26/2019	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.95	8.73	1,600
12/25/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.79	2,000
12/24/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	8.79	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020