Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.71	1.69	8,100
12/5/2011	+0.30 / +4.62%	6.70	6.80	6.70	6.80	6.77	1.74	21,400
12/2/2011	+0.10 / +1.56%	6.70	6.70	6.50	6.50	6.52	1.67	3,900
12/1/2011	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.41	1.64	13,000
11/30/2011	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.38	1.64	11,100
11/29/2011	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	1.67	8,100
11/28/2011	+0.10 / +1.56%	6.60	6.60	6.40	6.50	6.48	1.67	5,100
11/25/2011	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	1.64	6,000
11/24/2011	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.35	1.61	8,900
11/23/2011	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.51	1.67	12,100
11/22/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	1.67	2,500
11/21/2011	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.46	1.64	7,700
11/18/2011	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.52	1.67	3,900
11/17/2011	0.00 / 0.00%	6.60	6.70	6.60	6.60	6.66	1.69	22,800
11/16/2011	+0.10 / +1.54%	6.70	6.70	6.60	6.60	6.62	1.69	4,700
11/15/2011	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.47	1.67	22,400
11/14/2011	-0.10 / -1.52%	6.60	6.60	6.40	6.50	6.49	1.67	20,000
11/11/2011	-0.20 / -2.94%	6.50	6.90	6.50	6.60	6.66	1.69	5,200
11/10/2011	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	1.74	19,300
11/9/2011	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.14	1.79	3,100
11/8/2011	0.00 / 0.00%	7.10	7.50	7.00	7.10	7.17	1.82	13,600
11/7/2011	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.18	1.82	13,000
11/4/2011	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	1.90	8,000
11/3/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.34	1.90	2,300
11/2/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.38	1.87	3,000
11/1/2011	-0.30 / -3.90%	7.50	7.50	7.30	7.40	7.32	1.90	28,400
10/31/2011	-0.20 / -2.53%	8.20	8.20	7.70	7.70	7.82	1.97	5,300
10/28/2011	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.89	2.02	7,400
10/27/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.62	1.97	6,500
10/26/2011	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.61	2.00	10,700

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020