Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2015	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	6.09	100
12/22/2015	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	6.00	100
12/21/2015	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	6.13	200
12/18/2015	+0.60 / +4.62%	14.00	14.00	13.60	13.60	13.80	5.83	400
12/17/2015	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	5.57	400
12/16/2015	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	6.00	100
12/15/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.43	0
12/14/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.43	0
12/11/2015	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	6.43	100
12/10/2015	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	6.22	100
12/9/2015	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	5.66	1,000
12/8/2015	+0.50 / +3.57%	14.00	14.50	12.70	14.50	13.52	6.22	1,900
12/7/2015	+0.60 / +4.48%	13.00	14.00	13.00	14.00	13.30	6.00	1,500
12/4/2015	+0.90 / +7.20%	13.50	13.50	13.40	13.40	13.43	5.75	7,200
12/3/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.36	13
12/2/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.36	0
12/1/2015	-1.00 / -7.41%	13.00	13.20	12.50	12.50	12.70	5.36	3,287
11/30/2015	+1.10 / +8.87%	12.50	13.50	12.50	13.50	13.00	5.79	2,700
11/27/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	5.32	1,500
11/26/2015	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.20	5.36	10,700
11/25/2015	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	5.36	200
11/24/2015	-0.90 / -6.92%	12.00	12.50	12.00	12.10	12.23	5.19	4,400
11/23/2015	+0.80 / +6.56%	13.00	13.00	12.50	13.00	12.67	5.57	3,100
11/20/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.23	0
11/19/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.23	0
11/18/2015	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.60	5.23	2,400
11/17/2015	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	5.40	1,000
11/16/2015	-0.50 / -3.70%	12.60	13.00	12.60	13.00	12.85	5.57	800
11/13/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0
11/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.79	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020