Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	5.18	200
12/18/2014	-0.10 / -0.83%	11.90	11.90	11.90	11.90	11.90	4.74	128
12/17/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.78	200
12/16/2014	-0.40 / -3.23%	11.50	12.00	11.50	12.00	11.97	4.78	1,912
12/15/2014	-0.10 / -0.80%	13.00	13.00	12.40	12.40	12.97	4.94	4,500
12/12/2014	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	4.98	100
12/11/2014	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.90	5.14	4,100
12/10/2014	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	5.10	300
12/9/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.66	0
12/8/2014	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	4.66	1,000
12/5/2014	-0.90 / -7.50%	13.00	13.20	10.90	11.10	12.80	4.24	1,480
12/4/2014	-0.20 / -1.64%	11.40	13.40	11.40	12.00	13.17	4.58	1,500
12/3/2014	-0.50 / -3.94%	12.00	13.90	12.00	12.20	12.88	4.66	1,100
12/2/2014	-1.40 / -9.93%	13.00	13.00	12.70	12.70	12.80	4.85	900
12/1/2014	-0.80 / -5.37%	15.00	15.00	14.00	14.10	14.38	5.38	2,600
11/28/2014	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.69	100
11/27/2014	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.73	600
11/26/2014	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	5.69	1,861
11/25/2014	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	5.73	545
11/24/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	0
11/21/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	0
11/20/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	2,000
11/19/2014	+0.50 / +3.52%	14.60	14.70	14.60	14.70	14.61	5.61	3,000
11/18/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.03	5.42	1,200
11/17/2014	+0.20 / +1.43%	12.60	14.20	12.60	14.20	14.03	5.42	3,800
11/14/2014	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.51	5.35	1,800
11/13/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.04	72
11/12/2014	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	5.04	1,300
11/11/2014	0.00 / 0.00%	13.00	13.00	12.20	12.20	12.55	4.66	1,300
11/10/2014	0.00 / 0.00%	13.40	13.40	12.20	12.20	13.35	4.66	2,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020