Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	5,000
12/12/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	11.89	16,100
12/9/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	11.89	25,200
12/8/2022	+0.30 / +2.31%	13.30	13.30	13.00	13.30	13.00	12.16	80,300
12/7/2022	-0.30 / -2.26%	13.00	13.00	12.80	13.00	12.96	11.89	19,900
12/6/2022	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	12.16	20,100
12/5/2022	-0.30 / -2.21%	13.10	13.30	13.00	13.30	13.11	12.16	2,400
12/2/2022	+0.50 / +3.82%	13.70	13.70	13.60	13.60	13.61	12.43	1,200
12/1/2022	-0.70 / -5.07%	13.70	13.70	13.10	13.10	13.24	11.98	12,300
11/30/2022	-0.10 / -0.72%	13.30	13.80	12.60	13.80	13.04	12.62	46,000
11/29/2022	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.53	12.71	6,300
11/28/2022	+0.20 / +1.50%	13.50	13.50	13.40	13.50	13.50	12.34	7,400
11/25/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	300
11/24/2022	+0.10 / +0.76%	13.80	13.80	13.20	13.30	13.30	12.16	28,400
11/23/2022	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.00	12.07	120,500
11/22/2022	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.00	12.07	103,600
11/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	0
11/18/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.98	11.89	44,300
11/17/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.89	110,100
11/16/2022	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.61	11.79	34,500
11/15/2022	-0.80 / -6.06%	12.90	12.90	12.00	12.40	12.42	11.34	5,800
11/14/2022	-0.40 / -2.94%	13.50	13.50	13.00	13.20	13.24	12.07	25,300
11/11/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	1,100
11/10/2022	-0.10 / -0.73%	14.90	14.90	12.40	13.60	13.00	12.43	8,400
11/9/2022	+0.40 / +3.01%	13.50	14.00	13.50	13.70	13.52	12.53	7,600
11/8/2022	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.85	12.16	2,600
11/7/2022	-0.40 / -2.67%	14.70	14.70	14.60	14.60	14.67	11.92	1,000
11/4/2022	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.81	12.24	2,800
11/3/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.24	600
11/2/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.24	47,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020