Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2012	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.45	2.92	400
11/6/2012	-0.20 / -2.11%	9.50	9.50	9.20	9.30	9.34	2.86	4,500
11/5/2012	0.00 / 0.00%	9.40	9.60	9.30	9.50	9.50	2.92	3,000
11/2/2012	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.32	2.92	18,600
11/1/2012	+0.30 / +3.45%	8.50	9.00	8.50	9.00	8.89	2.77	4,700
10/31/2012	+0.40 / +4.82%	8.30	8.70	8.30	8.70	8.59	2.67	36,200
10/30/2012	0.00 / 0.00%	8.20	8.30	7.70	8.30	8.13	2.55	4,300
10/29/2012	+0.40 / +5.06%	8.00	8.30	7.90	8.30	8.08	2.55	4,500
10/26/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.94	2.43	6,400
10/25/2012	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.46	1,000
10/24/2012	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.48	2.43	600
10/23/2012	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.33	2.27	600
10/22/2012	0.00 / 0.00%	7.70	8.20	7.70	7.70	7.70	2.37	10,200
10/19/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.68	2.37	9,200
10/18/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.27	6,000
10/17/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
10/16/2012	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.43	2.31	1,200
10/15/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	0
10/12/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.18	0
10/11/2012	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	2.18	400
10/10/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
10/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	4,000
10/8/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
10/5/2012	+0.20 / +2.74%	6.80	7.50	6.80	7.50	6.87	2.31	1,000
10/4/2012	-0.20 / -2.67%	7.30	7.30	7.10	7.30	7.28	2.24	1,096
10/3/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	0
10/2/2012	+0.10 / +1.35%	7.20	7.50	6.90	7.50	7.21	2.31	1,400
10/1/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.27	500
9/28/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	2,000
9/27/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.31	8,000

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020