Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.53	12.71	6,300
11/28/2022	+0.20 / +1.50%	13.50	13.50	13.40	13.50	13.50	12.34	7,400
11/25/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	300
11/24/2022	+0.10 / +0.76%	13.80	13.80	13.20	13.30	13.30	12.16	28,400
11/23/2022	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.00	12.07	120,500
11/22/2022	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.00	12.07	103,600
11/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	0
11/18/2022	0.00 / 0.00%	13.00	13.20	12.80	13.00	12.98	11.89	44,300
11/17/2022	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	11.89	110,100
11/16/2022	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.61	11.79	34,500
11/15/2022	-0.80 / -6.06%	12.90	12.90	12.00	12.40	12.42	11.34	5,800
11/14/2022	-0.40 / -2.94%	13.50	13.50	13.00	13.20	13.24	12.07	25,300
11/11/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.43	1,100
11/10/2022	-0.10 / -0.73%	14.90	14.90	12.40	13.60	13.00	12.43	8,400
11/9/2022	+0.40 / +3.01%	13.50	14.00	13.50	13.70	13.52	12.53	7,600
11/8/2022	+0.30 / +2.05%	14.60	14.90	14.60	14.90	14.85	12.16	2,600
11/7/2022	-0.40 / -2.67%	14.70	14.70	14.60	14.60	14.67	11.92	1,000
11/4/2022	0.00 / 0.00%	14.80	15.00	14.80	15.00	14.81	12.24	2,800
11/3/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.24	600
11/2/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.24	47,000
11/1/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.24	55,400
10/31/2022	-0.50 / -3.23%	15.50	15.50	14.20	15.00	14.93	12.24	37,100
10/28/2022	+0.40 / +2.65%	15.10	15.50	15.00	15.50	15.43	12.65	3,500
10/27/2022	+0.60 / +4.14%	15.00	15.10	15.00	15.10	15.00	12.32	8,100
10/26/2022	-0.50 / -3.33%	14.90	15.00	14.20	14.50	14.33	11.83	11,600
10/25/2022	0.00 / 0.00%	14.90	15.00	14.90	15.00	15.00	12.24	37,200
10/24/2022	-0.90 / -5.66%	15.20	15.20	14.80	15.00	14.98	12.24	52,100
10/21/2022	-0.30 / -1.85%	16.20	16.20	15.90	15.90	16.16	12.98	2,400
10/20/2022	-0.60 / -3.57%	15.70	16.20	15.70	16.20	15.75	13.22	9,800
10/19/2022	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	13.71	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020