Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	+0.10 / +0.75%	13.40	13.60	13.00	13.50	13.46	11.51	45,900
11/24/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.43	0
11/23/2023	+0.30 / +2.29%	13.30	13.40	13.00	13.40	13.10	11.43	16,000
11/22/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.09	11.17	13,700
11/21/2023	-0.30 / -2.24%	13.30	13.30	13.00	13.10	13.10	11.17	15,900
11/20/2023	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.10	11.43	22,100
11/17/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.43	0
11/16/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.43	300
11/15/2023	0.00 / 0.00%	13.10	13.50	13.10	13.40	13.19	11.43	18,600
11/14/2023	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.33	11.43	6,600
11/13/2023	-0.20 / -1.47%	13.30	13.40	13.10	13.40	13.17	11.43	14,900
11/10/2023	0.00 / 0.00%	13.20	13.60	13.20	13.60	13.23	11.60	2,500
11/9/2023	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	11.60	10,200
11/8/2023	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.23	11.51	3,400
11/7/2023	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.43	1,600
11/6/2023	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.45	11.43	13,100
11/3/2023	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.31	11.43	700
11/2/2023	+0.10 / +0.76%	12.70	13.70	12.70	13.30	12.98	11.34	2,800
11/1/2023	+0.70 / +5.60%	12.70	13.20	12.70	13.20	12.78	11.26	600
10/31/2023	-0.30 / -2.34%	12.70	13.40	12.50	12.50	12.59	10.66	20,500
10/30/2023	-0.20 / -1.54%	12.60	13.40	12.50	12.80	12.56	10.92	29,000
10/27/2023	+0.20 / +1.56%	13.80	13.80	12.30	13.00	12.54	11.09	11,900
10/26/2023	-0.30 / -2.29%	12.80	13.30	12.60	12.80	12.74	10.92	21,300
10/25/2023	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.98	11.17	20,700
10/24/2023	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.95	11.09	9,100
10/23/2023	-0.40 / -3.01%	13.30	13.30	12.80	12.90	13.01	11.00	30,300
10/20/2023	-0.20 / -1.48%	13.30	13.40	13.30	13.30	13.32	11.34	1,900
10/19/2023	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.38	11.51	1,200
10/18/2023	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	11.51	600
10/17/2023	+0.10 / +0.74%	13.40	14.50	13.40	13.60	13.58	11.60	5,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020