Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	0
11/21/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	0
11/20/2014	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	5.61	2,000
11/19/2014	+0.50 / +3.52%	14.60	14.70	14.60	14.70	14.61	5.61	3,000
11/18/2014	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.03	5.42	1,200
11/17/2014	+0.20 / +1.43%	12.60	14.20	12.60	14.20	14.03	5.42	3,800
11/14/2014	+0.80 / +6.06%	13.20	14.00	13.20	14.00	13.51	5.35	1,800
11/13/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.04	72
11/12/2014	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	5.04	1,300
11/11/2014	0.00 / 0.00%	13.00	13.00	12.20	12.20	12.55	4.66	1,300
11/10/2014	0.00 / 0.00%	13.40	13.40	12.20	12.20	13.35	4.66	2,500
11/7/2014	+0.10 / +0.83%	13.00	13.30	12.20	12.20	13.00	4.66	3,100
11/6/2014	-0.10 / -0.82%	13.00	13.40	12.10	12.10	13.31	4.62	3,300
11/5/2014	-0.10 / -0.81%	12.10	12.50	12.10	12.20	12.40	4.66	700
11/4/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.70	100
11/3/2014	+0.30 / +2.50%	12.50	12.90	12.30	12.30	12.75	4.70	3,100
10/31/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.58	0
10/30/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.58	87
10/29/2014	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	4.58	100
10/28/2014	0.00 / 0.00%	11.80	12.50	11.80	11.80	11.92	4.51	4,200
10/27/2014	0.00 / 0.00%	12.50	12.90	11.80	11.80	12.69	4.51	2,000
10/24/2014	+0.20 / +1.72%	12.70	12.70	11.80	11.80	12.66	4.51	2,400
10/23/2014	-0.40 / -3.33%	11.60	13.00	11.60	11.60	12.49	4.43	1,800
10/22/2014	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	4.58	100
10/21/2014	+0.80 / +6.56%	13.00	13.00	11.80	13.00	12.97	4.96	3,700
10/20/2014	+0.60 / +5.17%	11.80	12.70	11.80	12.20	12.65	4.66	5,403
10/17/2014	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	4.43	100
10/16/2014	+0.40 / +3.45%	12.60	12.70	12.00	12.00	12.58	4.58	4,500
10/15/2014	+0.10 / +0.87%	11.60	11.60	11.60	11.60	11.60	4.43	100
10/14/2014	-0.10 / -0.86%	12.00	12.00	11.50	11.50	11.96	4.39	1,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020