Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2011	-0.20 / -2.94%	6.50	6.90	6.50	6.60	6.66	1.69	5,200
11/10/2011	-0.20 / -2.86%	7.00	7.00	6.70	6.80	6.80	1.74	19,300
11/9/2011	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.14	1.79	3,100
11/8/2011	0.00 / 0.00%	7.10	7.50	7.00	7.10	7.17	1.82	13,600
11/7/2011	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.18	1.82	13,000
11/4/2011	0.00 / 0.00%	7.50	7.60	7.30	7.40	7.40	1.90	8,000
11/3/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.34	1.90	2,300
11/2/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.38	1.87	3,000
11/1/2011	-0.30 / -3.90%	7.50	7.50	7.30	7.40	7.32	1.90	28,400
10/31/2011	-0.20 / -2.53%	8.20	8.20	7.70	7.70	7.82	1.97	5,300
10/28/2011	+0.20 / +2.60%	7.90	7.90	7.80	7.90	7.89	2.02	7,400
10/27/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.62	1.97	6,500
10/26/2011	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.61	2.00	10,700
10/25/2011	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.69	1.95	8,900
10/24/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.66	1.95	7,000
10/21/2011	+0.20 / +2.70%	7.90	7.90	7.50	7.60	7.52	1.95	17,200
10/20/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.42	1.90	16,900
10/19/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.38	1.90	6,100
10/18/2011	-0.30 / -3.90%	7.60	7.60	7.40	7.40	7.45	1.90	36,900
10/17/2011	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.72	1.97	3,800
10/14/2011	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.86	2.02	3,600
10/13/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.83	2.00	24,300
10/12/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.02	7,100
10/11/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.00	1,500
10/10/2011	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.91	2.00	7,000
10/7/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.77	2.00	13,300
10/6/2011	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.80	2.02	8,200
10/5/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.76	1.97	900
10/4/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.95	8,900
10/3/2011	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.69	2.00	10,800

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020