|
Closing price on 10/9/2024
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
0 |
| Split-adjusted Price |
14.20 |
|
|
TV4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/8/2024
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.16
|
14.20
|
1,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
1,000
|
|
|
10/4/2024
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,200
|
|
|
10/3/2024
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
10/2/2024
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1,000
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.04
|
14.00
|
2,400
|
|
|
9/30/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
1,400
|
|
|
9/27/2024
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
|
|
9/25/2024
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
|
9/24/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
14.10
|
1,100
|
|
|
9/23/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.01
|
14.10
|
10,200
|
|
|
9/20/2024
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,300
|
|
|
9/19/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
38,300
|
|
|
9/18/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
9/17/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.04
|
14.10
|
500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/12/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
9/11/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,100
|
|
|
9/10/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
14.00
|
1,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6,400
|
|
|
9/6/2024
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.14
|
14.10
|
6,800
|
|
|
9/5/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.06
|
14.00
|
8,100
|
|
|
9/4/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.04
|
14.10
|
7,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
8/27/2024
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
14.10
|
1,100
|
|
|