Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.77	2.00	13,300
10/6/2011	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.80	2.02	8,200
10/5/2011	+0.10 / +1.32%	7.80	7.80	7.70	7.70	7.76	1.97	900
10/4/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.95	8,900
10/3/2011	0.00 / 0.00%	8.00	8.00	7.60	7.80	7.69	2.00	10,800
9/30/2011	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.83	2.00	9,700
9/29/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.02	9,500
9/28/2011	0.00 / 0.00%	7.90	8.10	7.90	8.00	8.00	2.05	10,900
9/27/2011	+0.10 / +1.27%	8.00	8.20	7.90	8.00	7.95	2.05	14,300
9/26/2011	-0.10 / -1.25%	8.10	8.10	7.90	7.90	7.91	2.02	11,400
9/23/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.06	2.05	1,300
9/22/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.02	2.05	2,600
9/21/2011	0.00 / 0.00%	8.00	8.20	8.00	8.00	8.05	2.05	17,400
9/20/2011	-0.20 / -2.44%	8.50	8.50	8.00	8.00	8.07	2.05	5,700
9/19/2011	+0.30 / +3.80%	7.80	8.20	7.70	8.20	8.07	2.10	13,600
9/16/2011	-0.50 / -5.95%	8.80	8.80	7.90	7.90	8.09	2.02	50,000
9/15/2011	-0.30 / -3.45%	8.50	8.50	8.30	8.40	8.35	2.15	29,800
9/14/2011	-0.50 / -5.43%	9.20	9.20	8.70	8.70	8.93	2.23	15,200
9/13/2011	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.09	2.36	16,000
9/12/2011	+0.40 / +4.71%	8.80	9.00	8.50	8.90	8.76	2.28	58,400
9/9/2011	0.00 / 0.00%	8.80	8.80	8.40	8.50	8.55	2.18	9,900
9/8/2011	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.48	2.18	27,700
9/7/2011	+0.30 / +3.66%	8.50	8.50	8.30	8.50	8.39	2.18	9,300
9/6/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.26	2.10	2,800
9/5/2011	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	2.15	20,400
9/1/2011	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.40	2.15	29,300
8/31/2011	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.41	2.15	9,600
8/30/2011	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.41	2.15	3,400
8/29/2011	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.19	2.15	15,600
8/26/2011	-0.20 / -2.41%	8.10	8.20	8.10	8.10	8.10	2.08	5,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020