Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.50 / +3.65%	13.70	14.20	13.70	14.20	13.71	7.12	5,826
10/5/2017	+0.20 / +1.48%	13.80	14.00	13.70	13.70	13.85	6.87	21,121
10/4/2017	-0.60 / -4.26%	13.80	14.10	13.50	13.50	13.70	6.77	9,700
10/3/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.07	46
10/2/2017	+0.10 / +0.71%	13.60	14.10	13.60	14.10	13.93	7.07	9,900
9/29/2017	+0.30 / +2.19%	13.80	14.00	13.80	14.00	13.85	7.02	2,800
9/28/2017	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	6.87	1,200
9/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	34
9/26/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/25/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	4,500
9/21/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	6,700
9/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.02	0
9/19/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.02	5,000
9/18/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.77	200
9/15/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.82	0
9/14/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.82	6,400
9/13/2017	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	6.82	200
9/12/2017	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.74	6.87	3,076
9/11/2017	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.52	6.77	2,500
9/8/2017	-0.20 / -1.45%	13.70	13.70	13.60	13.60	13.66	6.82	4,500
9/7/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.92	5,840
9/6/2017	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.81	6.92	1,700
9/5/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.92	800
9/1/2017	0.00 / 0.00%	13.90	13.90	13.80	13.80	13.84	6.92	2,800
8/31/2017	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.93	6.92	3,100
8/30/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.92	7.02	5,100
8/29/2017	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	6.97	1,024
8/28/2017	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	7.47	100
8/25/2017	-0.50 / -3.45%	13.90	14.00	13.90	14.00	13.91	7.02	1,100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020