Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-1.60 / -6.72%	23.80	24.60	22.20	22.20	22.65	3.70	35,800
10/23/2009	-1.20 / -4.80%	25.00	25.00	23.30	23.80	23.80	3.97	42,900
10/22/2009	+0.20 / +0.81%	25.40	25.50	24.00	25.00	25.04	4.17	48,300
10/21/2009	+0.70 / +2.90%	24.60	25.00	24.00	24.80	24.31	4.14	53,600
10/20/2009	+1.50 / +6.64%	23.80	24.10	23.80	24.10	24.06	4.02	95,500
10/19/2009	-0.90 / -3.83%	22.60	23.50	22.20	22.60	22.57	3.77	56,400
10/16/2009	-1.70 / -6.75%	25.90	26.50	23.50	23.50	23.78	3.92	124,400
10/15/2009	+1.60 / +6.78%	25.10	25.20	25.00	25.20	25.17	4.20	103,800
10/14/2009	+1.50 / +6.79%	23.60	23.60	23.50	23.60	23.59	3.94	74,000
10/13/2009	+0.90 / +4.25%	22.00	22.10	22.00	22.10	22.09	3.69	112,300
10/12/2009	+1.30 / +6.53%	20.50	21.20	20.00	21.20	20.72	3.54	90,200
10/9/2009	+0.50 / +2.58%	20.50	20.50	19.50	19.90	19.92	3.32	26,700
10/8/2009	0.00 / 0.00%	20.70	20.70	19.20	19.40	19.44	3.24	31,500
10/7/2009	+1.20 / +6.59%	18.90	19.40	18.90	19.40	19.36	3.24	44,300
10/6/2009	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.25	3.03	4,300
10/5/2009	+0.40 / +2.21%	17.50	18.50	17.50	18.50	18.22	3.08	2,200
10/2/2009	-0.90 / -4.74%	20.10	20.10	18.00	18.10	18.12	3.02	12,300
10/1/2009	-0.10 / -0.52%	19.00	19.00	18.60	19.00	18.84	3.17	14,200
9/30/2009	-0.40 / -2.05%	19.60	19.80	19.00	19.10	19.14	3.18	26,900
9/29/2009	0.00 / 0.00%	19.40	19.60	19.20	19.50	19.45	3.25	21,200
9/28/2009	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.45	3.25	5,700
9/25/2009	+0.10 / +0.52%	18.80	20.00	18.80	19.40	19.36	3.24	6,100
9/24/2009	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.32	3.22	13,800
9/23/2009	-0.10 / -0.51%	19.50	20.50	19.00	19.50	19.71	3.25	24,900
9/22/2009	-0.90 / -4.39%	20.00	20.20	19.20	19.60	19.45	3.27	11,900
9/21/2009	+1.20 / +6.22%	19.40	20.60	19.40	20.50	20.50	3.42	61,400
9/18/2009	-0.20 / -1.03%	20.00	20.00	19.10	19.30	19.30	3.22	9,100
9/17/2009	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.10	3.25	41,000
9/16/2009	-0.90 / -4.50%	19.50	19.50	18.70	19.10	18.96	3.18	15,100
9/15/2009	-0.50 / -2.44%	20.50	21.00	19.00	20.00	19.67	3.34	21,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020