Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.52	1,000
10/22/2015	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.44	1,000
10/21/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/20/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/19/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/16/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
10/13/2015	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	5.40	1,200
10/12/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.00	0
10/9/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.00	0
10/8/2015	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	5.00	1,000
10/7/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	1,756
10/6/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	1,633
10/5/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
10/2/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
10/1/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/30/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	77
9/29/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/28/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/25/2015	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.20	2,377
9/24/2015	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.12	5.28	1,200
9/23/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/22/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/21/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	1,000
9/18/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.20	0
9/16/2015	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.20	100
9/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	1,100
9/14/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020