Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.89	0
10/15/2020	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.50	8.89	9,100
10/14/2020	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.54	8.75	10,000
10/13/2020	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.62	8.89	4,500
10/12/2020	0.00 / 0.00%	12.80	12.80	12.50	12.80	12.54	8.96	7,900
10/9/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.96	4,600
10/8/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.96	6,700
10/7/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.96	1,500
10/6/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.96	4,000
10/5/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.96	1,100
10/2/2020	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.89	1,100
10/1/2020	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	8.89	200
9/30/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.96	0
9/29/2020	0.00 / 0.00%	12.40	12.80	12.40	12.80	12.49	8.96	2,700
9/28/2020	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	8.96	1,900
9/25/2020	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.68	8.89	6,700
9/24/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.82	27,704
9/23/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.82	1,000
9/22/2020	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.73	8.82	5,300
9/21/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.75	5,700
9/18/2020	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	8.75	100
9/17/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.61	34,200
9/16/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	8.61	0
9/15/2020	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.41	8.61	5,700
9/14/2020	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	8.96	100
9/11/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.17	0
9/10/2020	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.17	0
9/9/2020	+0.50 / +3.97%	13.50	13.50	12.30	13.10	13.28	9.17	7,000
9/8/2020	+0.10 / +0.80%	12.20	12.60	12.20	12.60	12.40	8.82	3,400
9/7/2020	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.58	8.75	2,500

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020