Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.08	3.60	6,500
10/14/2010	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.46	3.68	4,200
10/13/2010	-0.10 / -0.54%	18.40	18.90	18.20	18.40	18.35	3.68	3,300
10/12/2010	-0.70 / -3.65%	18.50	18.90	18.50	18.50	18.63	3.70	7,700
10/11/2010	+0.20 / +1.05%	17.90	19.30	17.80	19.20	18.96	3.84	24,500
10/8/2010	+0.50 / +2.70%	17.80	19.20	17.70	19.00	18.11	3.80	37,300
10/7/2010	-0.60 / -3.14%	18.50	18.50	18.50	18.50	18.50	3.70	4,100
10/6/2010	+0.30 / +1.60%	18.20	19.10	18.20	19.10	18.88	3.82	4,800
10/5/2010	+0.50 / +2.73%	18.20	18.80	18.20	18.80	18.50	3.76	1,000
10/4/2010	-0.90 / -4.69%	18.50	18.50	18.00	18.30	18.27	3.66	13,000
10/1/2010	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	3.84	1,300
9/30/2010	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.15	3.84	5,600
9/29/2010	-0.70 / -3.54%	19.50	19.50	19.10	19.10	19.24	3.82	3,400
9/28/2010	+0.10 / +0.51%	20.70	20.70	19.80	19.80	20.11	3.96	900
9/27/2010	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.91	3.94	8,000
9/24/2010	0.00 / 0.00%	20.50	20.50	20.00	20.00	20.28	4.00	3,600
9/23/2010	-0.80 / -3.85%	20.30	20.30	19.90	20.00	20.07	4.00	6,900
9/22/2010	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	4.16	100
9/21/2010	-0.50 / -2.40%	20.70	20.70	20.30	20.30	20.39	4.06	4,000
9/20/2010	-0.40 / -1.89%	21.20	21.80	20.50	20.80	21.15	4.16	8,500
9/17/2010	+0.80 / +3.92%	21.00	21.40	20.70	21.20	21.03	4.24	13,900
9/16/2010	+0.40 / +2.00%	19.60	20.40	19.60	20.40	19.98	4.08	6,700
9/15/2010	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	4.00	500
9/14/2010	+1.50 / +7.81%	20.40	20.70	20.40	20.70	20.55	4.14	3,400
9/13/2010	-0.80 / -4.00%	20.50	20.50	19.00	19.20	19.40	3.84	10,600
9/10/2010	-1.30 / -6.10%	20.00	22.00	20.00	20.00	20.21	4.00	22,000
9/9/2010	+0.80 / +3.90%	21.80	21.80	21.00	21.30	21.46	4.27	30,900
9/8/2010	-1.00 / -4.65%	20.50	21.40	20.30	20.50	20.48	4.10	17,000
9/7/2010	-1.20 / -5.29%	22.90	22.90	21.10	21.50	21.74	4.31	34,600
9/6/2010	+0.90 / +4.13%	22.50	22.70	22.30	22.70	22.56	4.55	36,300

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020