Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	-0.20 / -1.47%	13.40	13.50	13.40	13.40	13.41	11.43	20,200
10/12/2023	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.46	11.60	18,000
10/11/2023	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.47	11.60	1,800
10/10/2023	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.41	11.51	23,200
10/9/2023	-0.10 / -0.74%	13.60	13.60	13.40	13.40	13.44	11.43	4,400
10/6/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.51	1,100
10/5/2023	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.51	300
10/4/2023	0.00 / 0.00%	13.60	13.60	13.20	13.50	13.26	11.51	20,000
10/3/2023	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	11.51	1,400
10/2/2023	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.71	11.77	10,800
9/29/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.69	2,600
9/28/2023	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.63	11.69	15,000
9/27/2023	0.00 / 0.00%	13.60	13.70	13.30	13.70	13.45	11.69	26,100
9/26/2023	-0.50 / -3.52%	14.10	14.20	13.50	13.70	13.64	11.69	7,400
9/25/2023	0.00 / 0.00%	13.80	14.20	13.30	14.20	13.58	12.11	19,600
9/22/2023	+0.10 / +0.71%	14.00	14.20	13.60	14.20	13.81	12.11	12,800
9/21/2023	-0.30 / -2.08%	14.10	14.20	14.10	14.10	14.10	12.03	5,200
9/20/2023	+0.10 / +0.70%	14.50	14.80	14.30	14.40	14.44	12.28	18,800
9/19/2023	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.17	12.20	15,900
9/18/2023	+0.80 / +5.97%	13.70	14.50	13.70	14.20	14.16	12.11	39,000
9/15/2023	+0.20 / +1.52%	13.40	13.50	13.30	13.40	13.45	11.43	28,800
9/14/2023	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	11.26	15,100
9/13/2023	-0.90 / -6.47%	13.70	13.70	13.00	13.00	13.24	11.09	22,000
9/12/2023	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.10	11.86	7,600
9/11/2023	0.00 / 0.00%	13.40	13.40	12.80	13.00	12.97	11.09	59,200
9/8/2023	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.92	11.09	16,700
9/7/2023	0.00 / 0.00%	12.90	13.10	12.80	12.90	12.94	11.00	16,700
9/6/2023	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.79	11.00	3,700
9/5/2023	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.83	10.92	29,600
8/31/2023	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.78	10.92	4,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020