Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+1.30 / +6.53%	20.50	21.20	20.00	21.20	20.72	3.54	90,200
10/9/2009	+0.50 / +2.58%	20.50	20.50	19.50	19.90	19.92	3.32	26,700
10/8/2009	0.00 / 0.00%	20.70	20.70	19.20	19.40	19.44	3.24	31,500
10/7/2009	+1.20 / +6.59%	18.90	19.40	18.90	19.40	19.36	3.24	44,300
10/6/2009	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.25	3.03	4,300
10/5/2009	+0.40 / +2.21%	17.50	18.50	17.50	18.50	18.22	3.08	2,200
10/2/2009	-0.90 / -4.74%	20.10	20.10	18.00	18.10	18.12	3.02	12,300
10/1/2009	-0.10 / -0.52%	19.00	19.00	18.60	19.00	18.84	3.17	14,200
9/30/2009	-0.40 / -2.05%	19.60	19.80	19.00	19.10	19.14	3.18	26,900
9/29/2009	0.00 / 0.00%	19.40	19.60	19.20	19.50	19.45	3.25	21,200
9/28/2009	+0.10 / +0.52%	19.40	19.50	19.40	19.50	19.45	3.25	5,700
9/25/2009	+0.10 / +0.52%	18.80	20.00	18.80	19.40	19.36	3.24	6,100
9/24/2009	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.32	3.22	13,800
9/23/2009	-0.10 / -0.51%	19.50	20.50	19.00	19.50	19.71	3.25	24,900
9/22/2009	-0.90 / -4.39%	20.00	20.20	19.20	19.60	19.45	3.27	11,900
9/21/2009	+1.20 / +6.22%	19.40	20.60	19.40	20.50	20.50	3.42	61,400
9/18/2009	-0.20 / -1.03%	20.00	20.00	19.10	19.30	19.30	3.22	9,100
9/17/2009	+0.40 / +2.09%	19.10	19.50	19.00	19.50	19.10	3.25	41,000
9/16/2009	-0.90 / -4.50%	19.50	19.50	18.70	19.10	18.96	3.18	15,100
9/15/2009	-0.50 / -2.44%	20.50	21.00	19.00	20.00	19.67	3.34	21,200
9/14/2009	+0.50 / +2.50%	20.70	21.00	20.00	20.50	20.39	3.42	51,600
9/11/2009	+1.20 / +6.38%	18.70	20.00	18.70	20.00	19.69	3.34	101,900
9/10/2009	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.68	3.13	13,400
9/9/2009	+0.20 / +1.08%	18.50	19.00	18.20	18.70	18.65	3.12	10,600
9/8/2009	0.00 / 0.00%	18.50	19.00	18.30	18.50	18.69	3.08	22,300
9/7/2009	-0.20 / -1.07%	19.00	19.00	17.80	18.50	18.36	3.08	37,700
9/4/2009	+0.50 / +2.75%	18.60	19.30	18.30	18.70	18.65	3.12	53,900
9/3/2009	-0.50 / -2.67%	18.00	18.60	18.00	18.20	18.33	3.03	22,000
9/1/2009	-0.10 / -0.53%	18.80	19.00	18.20	18.70	18.58	3.12	17,600
8/31/2009	-0.70 / -3.59%	20.20	20.50	18.60	18.80	19.50	3.13	38,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020