Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	11.98	1,000
12/30/2022	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.79	123,700
12/29/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	43,700
12/28/2022	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	11.79	100
12/27/2022	-0.10 / -0.76%	12.60	13.00	12.60	13.00	12.85	11.89	35,300
12/26/2022	-0.70 / -5.07%	12.90	13.10	12.80	13.10	12.87	11.98	17,500
12/23/2022	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	12.62	100
12/22/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	11.89	100
12/21/2022	-1.20 / -8.57%	12.90	12.90	12.80	12.80	12.83	11.70	4,200
12/20/2022	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	12.80	100
12/19/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.79	1,100
12/16/2022	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	11.79	3,600
12/15/2022	-0.10 / -0.77%	13.20	13.20	12.80	12.90	12.82	11.79	3,400
12/14/2022	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.04	11.89	700
12/13/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.89	5,000
12/12/2022	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	11.89	16,100
12/9/2022	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	11.89	25,200
12/8/2022	+0.30 / +2.31%	13.30	13.30	13.00	13.30	13.00	12.16	80,300
12/7/2022	-0.30 / -2.26%	13.00	13.00	12.80	13.00	12.96	11.89	19,900
12/6/2022	0.00 / 0.00%	13.20	13.30	13.20	13.30	13.30	12.16	20,100
12/5/2022	-0.30 / -2.21%	13.10	13.30	13.00	13.30	13.11	12.16	2,400
12/2/2022	+0.50 / +3.82%	13.70	13.70	13.60	13.60	13.61	12.43	1,200
12/1/2022	-0.70 / -5.07%	13.70	13.70	13.10	13.10	13.24	11.98	12,300
11/30/2022	-0.10 / -0.72%	13.30	13.80	12.60	13.80	13.04	12.62	46,000
11/29/2022	+0.40 / +2.96%	13.50	13.90	13.30	13.90	13.53	12.71	6,300
11/28/2022	+0.20 / +1.50%	13.50	13.50	13.40	13.50	13.50	12.34	7,400
11/25/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.16	300
11/24/2022	+0.10 / +0.76%	13.80	13.80	13.20	13.30	13.30	12.16	28,400
11/23/2022	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.00	12.07	120,500
11/22/2022	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.00	12.07	103,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020