Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-0.70 / -4.76%	14.00	14.10	14.00	14.00	14.01	10.19	7,400
1/26/2021	-0.30 / -2.00%	14.50	14.70	14.40	14.70	14.53	10.70	2,600
1/25/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	10.91	100
1/22/2021	0.00 / 0.00%	14.50	14.90	14.50	14.90	14.86	10.84	4,600
1/21/2021	+0.90 / +6.43%	14.30	15.00	14.30	14.90	14.75	10.84	21,100
1/20/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.19	7,700
1/19/2021	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	10.19	22,900
1/18/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	10.19	25,800
1/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.04	3,000
1/14/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	10.04	1,900
1/13/2021	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.53	9.97	2,400
1/12/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.43	9.97	28,400
1/11/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	9.75	8,500
1/8/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.75	3,000
1/7/2021	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.31	9.75	1,400
1/6/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.68	200
1/5/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.18	9.60	5,800
1/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.46	6,600
12/31/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.46	13,800
12/30/2020	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.04	9.46	3,400
12/29/2020	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	9.46	24,200
12/28/2020	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.96	9.46	1,100
12/25/2020	0.00 / 0.00%	13.60	13.60	12.80	13.00	12.83	9.46	3,400
12/24/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	9.46	100
12/23/2020	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	9.39	5,100
12/22/2020	+0.20 / +1.56%	13.00	13.00	12.90	13.00	12.95	9.46	7,900
12/21/2020	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.98	9.31	2,400
12/18/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.46	200
12/17/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.46	0
12/16/2020	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.78	9.46	1,700

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020