Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	0.00 / 0.00%	8.20	8.20	7.30	8.10	7.62	2.99	25,700
1/24/2014	+0.40 / +5.19%	7.70	8.10	7.70	8.10	7.83	2.99	26,200
1/23/2014	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	2.85	200
1/22/2014	-0.70 / -8.86%	8.10	8.20	7.20	7.20	7.46	2.66	34,200
1/21/2014	-0.80 / -9.20%	8.40	8.60	7.90	7.90	7.92	2.92	43,800
1/20/2014	0.00 / 0.00%	8.40	8.70	8.10	8.70	8.30	3.22	2,900
1/17/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.22	300
1/16/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.22	1,200
1/15/2014	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.22	100
1/14/2014	-0.20 / -2.25%	8.50	9.00	8.50	8.70	8.68	3.22	2,500
1/13/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	200
1/10/2014	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.89	3.29	4,500
1/9/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	700
1/8/2014	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	3.29	6,800
1/7/2014	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.97	3.33	6,800
1/6/2014	+0.20 / +2.27%	8.50	9.00	8.50	9.00	8.83	3.33	25,400
1/3/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	33
1/2/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	6,110
12/31/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	2,200
12/30/2013	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.81	3.25	5,200
12/27/2013	0.00 / 0.00%	8.90	9.30	8.80	8.80	8.90	3.25	3,100
12/26/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	3.25	900
12/25/2013	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	3.33	2,000
12/24/2013	+0.10 / +1.16%	8.80	9.00	8.70	8.70	8.90	3.22	2,200
12/23/2013	0.00 / 0.00%	8.60	9.00	8.60	8.60	8.86	3.18	6,200
12/20/2013	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.18	1,200
12/19/2013	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.99	3.33	3,300
12/18/2013	-0.30 / -3.37%	8.50	8.60	8.50	8.60	8.57	3.18	1,200
12/17/2013	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.75	3.29	4,700
12/16/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.18	2,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020