Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.20 / +1.45%	13.80	14.00	13.80	14.00	13.93	9.50	25,800
1/15/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.37	3,000
1/14/2021	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.76	9.37	1,900
1/13/2021	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.53	9.30	2,400
1/12/2021	+0.30 / +2.24%	13.40	13.70	13.40	13.70	13.43	9.30	28,400
1/11/2021	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	9.10	8,500
1/8/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.10	3,000
1/7/2021	+0.10 / +0.75%	13.40	13.40	13.30	13.40	13.31	9.10	1,400
1/6/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	9.03	200
1/5/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.18	8.96	5,800
1/4/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.82	6,600
12/31/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.82	13,800
12/30/2020	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.04	8.82	3,400
12/29/2020	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	8.82	24,200
12/28/2020	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.96	8.82	1,100
12/25/2020	0.00 / 0.00%	13.60	13.60	12.80	13.00	12.83	8.82	3,400
12/24/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.82	100
12/23/2020	-0.10 / -0.77%	12.80	12.90	12.80	12.90	12.80	8.76	5,100
12/22/2020	+0.20 / +1.56%	13.00	13.00	12.90	13.00	12.95	8.82	7,900
12/21/2020	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.98	8.69	2,400
12/18/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.82	200
12/17/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.82	0
12/16/2020	0.00 / 0.00%	12.90	13.00	12.50	13.00	12.78	8.82	1,700
12/15/2020	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.82	300
12/14/2020	+0.10 / +0.78%	12.80	13.70	12.80	12.90	13.03	8.76	11,900
12/11/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.69	400
12/10/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.71	8.69	1,100
12/9/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.69	100
12/8/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.69	5,300
12/7/2020	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.69	100

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020