Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.21	5.52	5,100
1/14/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.52	0
1/13/2016	+0.30 / +2.22%	13.10	13.80	13.10	13.80	13.11	5.52	5,200
1/12/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.40	0
1/11/2016	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	5.40	1,800
1/8/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.12	0
1/7/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.12	0
1/6/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.12	0
1/5/2016	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	5.12	3,700
1/4/2016	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.20	500
12/31/2015	-1.40 / -9.86%	14.00	14.00	12.80	12.80	13.16	5.12	1,300
12/30/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.68	0
12/29/2015	+0.70 / +5.19%	14.20	14.20	14.20	14.20	14.20	5.68	145
12/28/2015	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	5.40	200
12/25/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.68	0
12/24/2015	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.68	0
12/23/2015	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	5.68	100
12/22/2015	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	5.60	100
12/21/2015	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	5.72	200
12/18/2015	+0.60 / +4.62%	14.00	14.00	13.60	13.60	13.80	5.44	400
12/17/2015	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	5.20	400
12/16/2015	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	5.60	100
12/15/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.00	0
12/14/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	6.00	0
12/11/2015	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	6.00	100
12/10/2015	+1.30 / +9.85%	14.50	14.50	14.50	14.50	14.50	5.80	100
12/9/2015	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	5.28	1,000
12/8/2015	+0.50 / +3.57%	14.00	14.50	12.70	14.50	13.52	5.80	1,900
12/7/2015	+0.60 / +4.48%	13.00	14.00	13.00	14.00	13.30	5.60	1,500
12/4/2015	+0.90 / +7.20%	13.50	13.50	13.40	13.40	13.43	5.36	7,200

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020