Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	200
1/10/2014	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.89	3.29	4,500
1/9/2014	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	700
1/8/2014	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.98	3.29	6,800
1/7/2014	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.97	3.33	6,800
1/6/2014	+0.20 / +2.27%	8.50	9.00	8.50	9.00	8.83	3.33	25,400
1/3/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	33
1/2/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	6,110
12/31/2013	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.25	2,200
12/30/2013	0.00 / 0.00%	8.80	8.90	8.80	8.80	8.81	3.25	5,200
12/27/2013	0.00 / 0.00%	8.90	9.30	8.80	8.80	8.90	3.25	3,100
12/26/2013	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.89	3.25	900
12/25/2013	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	3.33	2,000
12/24/2013	+0.10 / +1.16%	8.80	9.00	8.70	8.70	8.90	3.22	2,200
12/23/2013	0.00 / 0.00%	8.60	9.00	8.60	8.60	8.86	3.18	6,200
12/20/2013	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	3.18	1,200
12/19/2013	+0.40 / +4.65%	8.60	9.00	8.60	9.00	8.99	3.33	3,300
12/18/2013	-0.30 / -3.37%	8.50	8.60	8.50	8.60	8.57	3.18	1,200
12/17/2013	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.75	3.29	4,700
12/16/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.18	2,600
12/13/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.18	0
12/12/2013	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	3.18	1,200
12/11/2013	-0.20 / -2.22%	8.90	8.90	8.80	8.80	8.84	3.25	4,891
12/10/2013	0.00 / 0.00%	8.50	9.00	8.50	9.00	8.94	3.33	4,500
12/9/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	1,000
12/6/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	0
12/5/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.33	0
12/4/2013	+0.20 / +2.27%	8.90	9.00	8.90	9.00	8.94	3.33	2,799
12/3/2013	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	3.25	5,100
12/2/2013	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.87	3.29	1,600

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020