Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	+0.20 / +1.57%	12.90	12.90	12.80	12.90	12.87	12.03	1,600
1/10/2024	-0.20 / -1.55%	12.70	12.80	12.70	12.70	12.73	11.85	1,900
1/9/2024	+0.30 / +2.38%	12.70	12.90	12.60	12.90	12.68	12.03	21,300
1/8/2024	-0.30 / -2.33%	12.90	13.00	12.60	12.60	12.82	11.75	22,100
1/5/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.82	12.03	9,600
1/4/2024	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	11.94	21,700
1/3/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.63	11.85	24,900
1/2/2024	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.75	1,000
12/29/2023	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.55	11.75	11,700
12/28/2023	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.56	11.75	7,000
12/27/2023	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.50	11.75	3,700
12/26/2023	+0.10 / +0.80%	12.50	12.60	12.30	12.60	12.50	11.75	17,800
12/25/2023	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.46	11.66	3,700
12/22/2023	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.40	11.66	4,900
12/21/2023	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.40	11.66	9,300
12/20/2023	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.33	11.66	8,800
12/19/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	11.38	3,100
12/18/2023	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.07	11.38	10,600
12/15/2023	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.18	11.38	6,400
12/14/2023	+0.10 / +0.83%	12.10	12.20	12.10	12.20	12.11	11.38	1,300
12/13/2023	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.17	11.29	22,000
12/12/2023	-0.40 / -3.23%	12.60	12.60	12.00	12.00	12.17	11.19	6,200
12/11/2023	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.31	11.57	8,100
12/8/2023	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.58	11.57	18,400
12/7/2023	+0.20 / +1.45%	13.90	14.00	13.80	14.00	13.88	11.94	27,000
12/6/2023	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	11.77	43,000
12/5/2023	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.78	11.69	29,600
12/4/2023	+0.20 / +1.48%	13.60	13.70	13.60	13.70	13.64	11.69	26,800
12/1/2023	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.46	11.51	9,300
11/30/2023	-0.30 / -2.19%	13.50	13.50	13.40	13.40	13.44	11.43	20,400

<<Previous 30 days Next 30 days>>

TV4 News

11/11	TV4: Notice of record date for dividend payment in cash
10/11	TV4: Board Resolution
22/10	TV4: Financial Statement Quarter 3/2020
23/09	TV4: Result of transaction of connected person (Tran Ngoc Thuy)
19/08	TV4: Reviewed financial statement 2020